USMF, HDCAX End of Day and Historical Stock Data [Rational Equity Armor Fund Class A]

26 Jun 2025

LAST: 9.950	CHANGE: 0.07	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.71	PREV: 9.880	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	10.280	10.280	10.280	10.280
12 Aug 25	10.260	10.260	10.260	10.260
11 Aug 25	10.180	10.180	10.180	10.180
08 Aug 25	10.200	10.200	10.200	10.200
07 Aug 25	10.160	10.160	10.160	10.160
06 Aug 25	10.170	10.170	10.170	10.170
05 Aug 25	10.120	10.120	10.120	10.120
04 Aug 25	10.120	10.120	10.120	10.120
01 Aug 25	10.040	10.040	10.040	10.040
31 Jul 25	10.150	10.150	10.150	10.150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950