EODData

USMF, HCKTX:

08 Aug 2025
LAST:

10.18

CHANGE:
 0.05
OPEN:
10.18
HIGH:
10.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.49
PREV:
10.13
LOW:
10.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2510.1810.1810.1810.180
07 Aug 2510.1310.1310.1310.130
06 Aug 2510.1410.1410.1410.140
05 Aug 2510.1210.1210.1210.120
04 Aug 2510.1410.1410.1410.140
01 Aug 2510.0410.0410.0410.040
31 Jul 2510.1010.1010.1010.100
30 Jul 2510.1510.1510.1510.150
29 Jul 2510.1810.1810.1810.180
28 Jul 2510.1610.1610.1610.160

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:8.95 - 10.47

TECHNICALS

MA5:10.14
MA20:10.13
MA50:10.05
MA200:9.95
STO9:76.98
RSI14:56.86
WPR14:-6.67
MTM14:0.03
ROC14:0.00
Week High:10.18
Week Low:10.12
Month High:10.19
Month Low:10.04