EODData

MEMBERSHIP REGISTER LOG IN

USMF, HCACX: Hartford Capital Appreciation Fund Class C [The

26 Jun 2025
LAST:

24.97

CHANGE:
 0.24		OPEN:
24.97		HIGH:
24.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
24.73		LOW:
24.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2526.1026.1026.1026.100
12 Aug 2525.9525.9525.9525.950
11 Aug 2525.5925.5925.5925.590
08 Aug 2525.6625.6625.6625.660
07 Aug 2525.5025.5025.5025.500
06 Aug 2525.5525.5525.5525.550
05 Aug 2525.4025.4025.4025.400
04 Aug 2525.5025.5025.5025.500
01 Aug 2525.1125.1125.1125.110
31 Jul 2525.5325.5325.5325.530
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.