EODData

MEMBERSHIP REGISTER LOG IN

USMF, HBLSX:

07 Aug 2025
LAST:

14.86

CHANGE:
 0.02		OPEN:
14.86		HIGH:
14.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
14.84		LOW:
14.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2514.8614.8614.8614.860
06 Aug 2514.8414.8414.8414.840
05 Aug 2514.8714.8714.8714.870
04 Aug 2514.8614.8614.8614.860
01 Aug 2514.7814.7814.7814.780
31 Jul 2514.7814.7814.7814.780
30 Jul 2514.8414.8414.8414.840
29 Jul 2514.9114.9114.9114.910
28 Jul 2514.8714.8714.8714.870
25 Jul 2514.9314.9314.9314.930

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:13.75 - 15.43

TECHNICALS

MA5:14.84
MA20:14.83
MA50:14.76
MA200:14.69
STO9:53.85
RSI14:57.14
WPR14:-43.75
MTM14:0.09
ROC14:0.01
Week High:14.87
Week Low:14.78
Month High:14.93
Month Low:14.69
Volatility:1.07