EODData

MEMBERSHIP REGISTER LOG IN

USMF, HAHAX: Hartford High Yield Fund Class A

26 Jun 2025
LAST:

7.100

CHANGE:
 0.02		OPEN:
7.100		HIGH:
7.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.28		PREV:
7.080		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 257.1307.1307.1307.1300
11 Aug 257.1207.1207.1207.1200
08 Aug 257.1207.1207.1207.1200
07 Aug 257.1207.1207.1207.1200
06 Aug 257.1207.1207.1207.1200
05 Aug 257.1207.1207.1207.1200
04 Aug 257.1107.1107.1107.1100
01 Aug 257.1007.1007.1007.1000
31 Jul 257.1207.1207.1207.1200
30 Jul 257.1207.1207.1207.1200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.