EODData

MEMBERSHIP REGISTER LOG IN

USMF, HADUX: Horizon Active Dividend Fund - Advisor Class

26 Jun 2025
LAST:

72.82

CHANGE:
 0.33		OPEN:
72.82		HIGH:
72.82		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
72.49		LOW:
72.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2576.1976.1976.1976.190
11 Aug 2575.5375.5375.5375.530
08 Aug 2575.6275.6275.6275.620
07 Aug 2575.0875.0875.0875.080
06 Aug 2575.1575.1575.1575.150
05 Aug 2574.6274.6274.6274.620
04 Aug 2574.9674.9674.9674.960
01 Aug 2573.9473.9473.9473.940
31 Jul 2574.9174.9174.9174.910
30 Jul 2575.2275.2275.2275.220
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.