EODData

USMF, GWMEX: Amg GW&K Municipal Enhanced Yield Fund - Class I

26 Jun 2025
LAST:

8.430

CHANGE:
 0.02
OPEN:
8.430
HIGH:
8.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.450
LOW:
8.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.3408.3408.3408.3400
07 Aug 258.3408.3408.3408.3400
06 Aug 258.3408.3408.3408.3400
05 Aug 258.3608.3608.3608.3600
04 Aug 258.3508.3508.3508.3500
01 Aug 258.3508.3508.3508.3500
31 Jul 258.2908.2908.2908.2900
30 Jul 258.2808.2808.2808.2800
28 Jul 258.2808.2808.2808.2800
25 Jul 258.2808.2808.2808.2800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.