USMF, GVCCX End of Day and Historical Stock Data [The Gabelli Value 25 Fund Inc. Class C]

26 Jun 2025

LAST: 7.280	CHANGE: 0.08	OPEN: 7.280	HIGH: 7.280	ASK: 0.000	VOLUME: 0
LAST: 7.280	CHG(%): 1.11	PREV: 7.200	LOW: 7.280	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.560	7.560	7.560	7.560
11 Aug 25	7.510	7.510	7.510	7.510
08 Aug 25	7.480	7.480	7.480	7.480
07 Aug 25	7.470	7.470	7.470	7.470
06 Aug 25	7.460	7.460	7.460	7.460
05 Aug 25	7.420	7.420	7.420	7.420
04 Aug 25	7.420	7.420	7.420	7.420
01 Aug 25	7.330	7.330	7.330	7.330
31 Jul 25	7.410	7.410	7.410	7.410
30 Jul 25	7.460	7.460	7.460	7.460

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.280