USMF, GTSXX End of Day and Historical Stock Data [Federated Hermes Government Obligations Tax-Mana]

26 Jun 2025

LAST: 4.320	CHANGE: 0.00	OPEN: 4.320	HIGH: 4.320	ASK: 0.000	VOLUME: 0
LAST: 4.320	CHG(%): 0.00	PREV: 4.320	LOW: 4.320	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.350	4.350	4.350	4.350
12 Aug 25	4.340	4.340	4.340	4.340
11 Aug 25	4.340	4.340	4.340	4.340
08 Aug 25	4.340	4.340	4.340	4.340
07 Aug 25	4.340	4.340	4.340	4.340
06 Aug 25	4.340	4.340	4.340	4.340
05 Aug 25	4.350	4.350	4.350	4.350
04 Aug 25	4.350	4.350	4.350	4.350
01 Aug 25	4.350	4.350	4.350	4.350
31 Jul 25	4.350	4.350	4.350	4.350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320