EODData

MEMBERSHIP REGISTER LOG IN

USMF, GTRAX:

07 Aug 2025
LAST:

5.350

CHANGE:
 0.00		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.350		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 255.3505.3505.3505.3500
06 Aug 255.3505.3505.3505.3500
05 Aug 255.3405.3405.3405.3400
04 Aug 255.3305.3305.3305.3300
01 Aug 255.3205.3205.3205.3200
31 Jul 255.2705.2705.2705.2700
30 Jul 255.2705.2705.2705.2700
29 Jul 255.3105.3105.3105.3100
28 Jul 255.3005.3005.3005.3000
25 Jul 255.3205.3205.3205.3200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.34
MA20:5.31
MA50:5.31
MA200:5.18
STO9:100.00
RSI14:63.64
MTM14:0.03
ROC14:0.01
Week High:5.35
Week Low:5.32
Month High:5.35
Month Low:5.27
Volatility:0.44