EODData

MEMBERSHIP REGISTER LOG IN

USMF, GTHCX: Invesco Global Health Care Fd Cl C Shs

26 Jun 2025
LAST:

17.45

CHANGE:
 0.06		OPEN:
17.45		HIGH:
17.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
17.39		LOW:
17.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2517.4517.4517.4517.450
12 Aug 2517.2517.2517.2517.250
11 Aug 2517.1217.1217.1217.120
08 Aug 2517.0717.0717.0717.070
07 Aug 2516.9616.9616.9616.960
06 Aug 2517.0917.0917.0917.090
05 Aug 2517.2917.2917.2917.290
04 Aug 2517.4617.4617.4617.460
01 Aug 2517.1717.1717.1717.170
31 Jul 2517.1117.1117.1117.110
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.