EODData

USMF, GSVRX: Goldman Sachs Large Cap Value Fd Cl R

26 Jun 2025
LAST:

15.44

CHANGE:
 0.11
OPEN:
15.44
HIGH:
15.44
ASK:
0.00
VOLUME:
0
CHG(%):
0.72
PREV:
15.33
LOW:
15.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2515.5215.5215.5215.520
06 Aug 2515.5515.5515.5515.550
05 Aug 2515.5115.5115.5115.510
04 Aug 2515.5515.5515.5515.550
01 Aug 2515.3715.3715.3715.370
31 Jul 2515.6015.6015.6015.600
30 Jul 2515.8015.8015.8015.800
28 Jul 2515.8115.8115.8115.810
25 Jul 2515.8715.8715.8715.870
24 Jul 2515.8115.8115.8115.810
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.