EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSSAX:

13 Aug 2025
LAST:

8.010

CHANGE:
 0.02		OPEN:
8.010		HIGH:
8.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
7.990		LOW:
8.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.0108.0108.0108.0100
12 Aug 258.0008.0008.0008.0000
11 Aug 257.9907.9907.9907.9900
08 Aug 257.9907.9907.9907.9900
07 Aug 257.9907.9907.9907.9900
06 Aug 257.9907.9907.9907.9900
05 Aug 257.9907.9907.9907.9900
04 Aug 257.9807.9807.9807.9800
01 Aug 257.9707.9707.9707.9700
31 Jul 257.9907.9907.9907.9900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.00
MA20:7.99
MA50:7.98
MA200:7.94
STO9:100.00
RSI14:50.00
MTM14:0.01
ROC14:0.00
Week High:8.01
Week Low:7.99
Month High:8.01
Month Low:7.97
Volatility:0.26