USMF, GSRJX End of Day and Historical Stock Data [Goldman Sachs Real Estate Diversified Income Fun]

08 Aug 2025

LAST: 7.590	CHANGE: 0.02	OPEN: 7.590	HIGH: 7.590	ASK: 0.000	VOLUME: 0
LAST: 7.590	CHG(%): 0.26	PREV: 7.610	LOW: 7.590	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.590	7.590	7.590	7.590
07 Aug 25	7.610	7.610	7.610	7.610
06 Aug 25	7.610	7.610	7.610	7.610
05 Aug 25	7.620	7.620	7.620	7.620
04 Aug 25	7.620	7.620	7.620	7.620
01 Aug 25	7.610	7.610	7.610	7.610
31 Jul 25	7.610	7.610	7.610	7.610
30 Jul 25	7.670	7.670	7.670	7.670
28 Jul 25	7.640	7.640	7.640	7.640
25 Jul 25	7.670	7.670	7.670	7.670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.590