EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSRHX:

12 Aug 2025
LAST:

8.050

CHANGE:
 0.01		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.040		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.0508.0508.0508.0500
11 Aug 258.0408.0408.0408.0400
08 Aug 258.0508.0508.0508.0500
07 Aug 258.0608.0608.0608.0600
06 Aug 258.0708.0708.0708.0700
05 Aug 258.0808.0808.0808.0800
04 Aug 258.0708.0708.0708.0700
01 Aug 258.0608.0608.0608.0600
31 Jul 258.0608.0608.0608.0600
30 Jul 258.1208.1208.1208.1200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.05
MA20:8.09
MA50:8.16
MA200:8.44
STO9:8.33
RSI14:28.57
WPR14:-88.89
MTM14:-0.08
ROC14:-0.01
Week High:8.08
Week Low:8.04
Month High:8.14
Month Low:8.04
Volatility:10.48