EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSPKX: Goldman Sachs U.S. Equity Dividend and Premium F

26 Jun 2025
LAST:

17.48

CHANGE:
 0.12		OPEN:
17.48		HIGH:
17.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
17.36		LOW:
17.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2518.1418.1418.1418.140
11 Aug 2518.0018.0018.0018.000
08 Aug 2518.0318.0318.0318.030
07 Aug 2517.9117.9117.9117.910
06 Aug 2517.9017.9017.9017.900
05 Aug 2517.8117.8117.8117.810
04 Aug 2517.8717.8717.8717.870
01 Aug 2517.6717.6717.6717.670
31 Jul 2517.8717.8717.8717.870
30 Jul 2517.9417.9417.9417.940
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.