EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSOCX: Goldman Sachs Government Income Fund Class C Sha

26 Jun 2025
LAST:

13.07

CHANGE:
 0.04		OPEN:
13.07		HIGH:
13.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.31		PREV:
13.03		LOW:
13.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2513.0613.0613.0613.060
08 Aug 2513.0613.0613.0613.060
07 Aug 2513.0913.0913.0913.090
06 Aug 2513.1013.1013.1013.100
05 Aug 2513.1113.1113.1113.110
04 Aug 2513.1013.1013.1013.100
01 Aug 2513.0913.0913.0913.090
31 Jul 2512.9812.9812.9812.980
30 Jul 2512.9812.9812.9812.980
29 Jul 2513.0213.0213.0213.020
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.