USMF, GSHUX End of Day and Historical Stock Data [Goldman Sachs High Yield Fund Class R6]

26 Jun 2025

LAST: 5.690	CHANGE: 0.01	OPEN: 5.690	HIGH: 5.690	ASK: 0.000	VOLUME: 0
LAST: 5.690	CHG(%): 0.18	PREV: 5.680	LOW: 5.690	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	5.720	5.720	5.720	5.720
12 Aug 25	5.700	5.700	5.700	5.700
11 Aug 25	5.700	5.700	5.700	5.700
08 Aug 25	5.700	5.700	5.700	5.700
07 Aug 25	5.700	5.700	5.700	5.700
06 Aug 25	5.700	5.700	5.700	5.700
05 Aug 25	5.700	5.700	5.700	5.700
04 Aug 25	5.700	5.700	5.700	5.700
01 Aug 25	5.690	5.690	5.690	5.690
31 Jul 25	5.690	5.690	5.690	5.690

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.690