EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSHSX:

13 Aug 2025
LAST:

5.690

CHANGE:
 0.01		OPEN:
5.690		HIGH:
5.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
5.680		LOW:
5.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.6905.6905.6905.6900
12 Aug 255.6805.6805.6805.6800
11 Aug 255.6705.6705.6705.6700
08 Aug 255.6705.6705.6705.6700
07 Aug 255.6805.6805.6805.6800
06 Aug 255.6805.6805.6805.6800
05 Aug 255.6705.6705.6705.6700
04 Aug 255.6705.6705.6705.6700
01 Aug 255.6605.6605.6605.6600
31 Jul 255.6705.6705.6705.6700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.68
MA20:5.67
MA50:5.66
MA200:5.62
STO9:83.33
RSI14:57.14
MTM14:0.01
ROC14:0.00
Week High:5.69
Week Low:5.67
Month High:5.69
Month Low:5.65
Volatility:0.60