EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSHRX:

13 Aug 2025
LAST:

5.680

CHANGE:
 0.01		OPEN:
5.680		HIGH:
5.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
5.670		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.6805.6805.6805.6800
12 Aug 255.6705.6705.6705.6700
11 Aug 255.6705.6705.6705.6700
08 Aug 255.6705.6705.6705.6700
07 Aug 255.6705.6705.6705.6700
06 Aug 255.6705.6705.6705.6700
05 Aug 255.6705.6705.6705.6700
04 Aug 255.6705.6705.6705.6700
01 Aug 255.6505.6505.6505.6500
31 Jul 255.6605.6605.6605.6600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:5.38 - 5.72

TECHNICALS

MA5:5.67
MA20:5.67
MA50:5.65
MA200:5.61
STO9:100.00
RSI14:60.00
MTM14:0.01
ROC14:0.00
Week High:5.68
Week Low:5.67
Month High:5.68
Month Low:5.65
Volatility:0.36