EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSHCX: Goldman Sachs High Yield Fund Class C Shares

26 Jun 2025
LAST:

5.670

CHANGE:
 0.01		OPEN:
5.670		HIGH:
5.670		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
5.660		LOW:
5.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.6805.6805.6805.6800
07 Aug 255.6805.6805.6805.6800
06 Aug 255.6805.6805.6805.6800
05 Aug 255.6805.6805.6805.6800
04 Aug 255.6805.6805.6805.6800
01 Aug 255.6605.6605.6605.6600
31 Jul 255.6705.6705.6705.6700
30 Jul 255.6705.6705.6705.6700
29 Jul 255.6805.6805.6805.6800
28 Jul 255.6805.6805.6805.6800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.