EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSCYX: Guidestone Funds Small Cap Equity Fund - Institu

26 Jun 2025
LAST:

17.32

CHANGE:
 0.25		OPEN:
17.32		HIGH:
17.32		ASK:
0.00		VOLUME:
0
CHG(%):
1.46		PREV:
17.07		LOW:
17.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2518.2418.2418.2418.240
12 Aug 2517.9017.9017.9017.900
11 Aug 2517.4217.4217.4217.420
08 Aug 2517.4717.4717.4717.470
07 Aug 2517.4217.4217.4217.420
06 Aug 2517.4517.4517.4517.450
05 Aug 2517.5117.5117.5117.510
04 Aug 2517.4617.4617.4617.460
01 Aug 2517.1717.1717.1717.170
31 Jul 2517.4617.4617.4617.460
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.