EODData

USMF, GSCPX:

08 Aug 2025
LAST:

8.110

CHANGE:
 0.02
OPEN:
8.110
HIGH:
8.110
ASK:
0.000
VOLUME:
0
CHG(%):
0.25
PREV:
8.130
LOW:
8.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.1108.1108.1108.1100
07 Aug 258.1308.1308.1308.1300
06 Aug 258.1308.1308.1308.1300
05 Aug 258.1308.1308.1308.1300
04 Aug 258.1308.1308.1308.1300
01 Aug 258.1208.1208.1208.1200
31 Jul 258.0708.0708.0708.0700
30 Jul 258.0608.0608.0608.0600
29 Jul 258.0808.0808.0808.0800
28 Jul 258.0408.0408.0408.0400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.13
MA20:8.07
MA50:8.04
MA200:8.00
STO9:90.48
RSI14:63.64
WPR14:-22.22
MTM14:0.05
ROC14:0.01
Week High:8.13
Week Low:8.11
Month High:8.13
Month Low:7.99
Volatility:1.38