EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSCKX:

13 Aug 2025
LAST:

17.30

CHANGE:
 0.22		OPEN:
17.30		HIGH:
17.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.29		PREV:
17.08		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2517.3017.3017.3017.300
12 Aug 2517.2217.2217.2217.220
11 Aug 2517.0517.0517.0517.050
08 Aug 2517.0817.0817.0817.080
07 Aug 2516.9816.9816.9816.980
06 Aug 2516.8116.8116.8116.810
05 Aug 2516.7716.7716.7716.770
04 Aug 2516.7716.7716.7716.770
01 Aug 2516.5616.5616.5616.560
31 Jul 2516.5816.5816.5816.580

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:14.20 - 17.30

TECHNICALS

MA5:17.13
MA20:16.90
MA50:16.82
MA200:15.70
STO9:98.08
RSI14:51.28
MTM14:0.17
ROC14:0.01
Week High:17.30
Week Low:16.81
Month High:17.30
Month Low:16.47
Volatility:5.60