USMF, GSAYX End of Day and Historical Stock Data [Goldman Sachs Long Short Credit Strategies Fund]

07 Aug 2025

LAST: 8.010	CHANGE: 0.00	OPEN: 8.010	HIGH: 8.010	ASK: 0.000	VOLUME: 0
LAST: 8.010	CHG(%): 0.00	PREV: 8.010	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	8.010	8.010	8.010	8.010
06 Aug 25	8.010	8.010	8.010	8.010
05 Aug 25	8.010	8.010	8.010	8.010
04 Aug 25	8.000	8.000	8.000	8.000
01 Aug 25	7.990	7.990	7.990	7.990
31 Jul 25	8.000	8.000	8.000	8.000
30 Jul 25	8.010	8.010	8.010	8.010
29 Jul 25	8.020	8.020	8.020	8.020
28 Jul 25	8.020	8.020	8.020	8.020
25 Jul 25	8.020	8.020	8.020	8.020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010