EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSAVX: Goldman Sachs Long Short Credit Strategies Fund

26 Jun 2025
LAST:

8.000

CHANGE:
 0.01		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.990		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.0008.0008.0008.0000
06 Aug 258.0008.0008.0008.0000
05 Aug 258.0008.0008.0008.0000
04 Aug 257.9907.9907.9907.9900
01 Aug 257.9807.9807.9807.9800
31 Jul 258.0008.0008.0008.0000
30 Jul 258.0008.0008.0008.0000
29 Jul 258.0108.0108.0108.0100
28 Jul 258.0108.0108.0108.0100
25 Jul 258.0108.0108.0108.0100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.