USMF, GSAPX End of Day and Historical Stock Data [Goldman Sachs Inflation Protected Sec Fd Cl A]

13 Aug 2025

LAST: 9.530	CHANGE: 0.03	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.32	PREV: 9.500	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.530	9.530	9.530	9.530
12 Aug 25	9.500	9.500	9.500	9.500
11 Aug 25	9.510	9.510	9.510	9.510
08 Aug 25	9.510	9.510	9.510	9.510
07 Aug 25	9.520	9.520	9.520	9.520
06 Aug 25	9.510	9.510	9.510	9.510
05 Aug 25	9.520	9.520	9.520	9.520
04 Aug 25	9.530	9.530	9.530	9.530
01 Aug 25	9.500	9.500	9.500	9.500
31 Jul 25	9.440	9.440	9.440	9.440

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530