USMF, GRRTX End of Day and Historical Stock Data [Goldman Sachs Absolute Return Tracker Fund Class]

26 Jun 2025

LAST: 9.410	CHANGE: 0.03	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 0.32	PREV: 9.380	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.580	9.580	9.580	9.580
11 Aug 25	9.530	9.530	9.530	9.530
08 Aug 25	9.550	9.550	9.550	9.550
07 Aug 25	9.520	9.520	9.520	9.520
06 Aug 25	9.510	9.510	9.510	9.510
05 Aug 25	9.490	9.490	9.490	9.490
04 Aug 25	9.490	9.490	9.490	9.490
01 Aug 25	9.440	9.440	9.440	9.440
31 Jul 25	9.500	9.500	9.500	9.500
30 Jul 25	9.520	9.520	9.520	9.520

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410