EODData

MEMBERSHIP REGISTER LOG IN

USMF, GRIFX: Apollo Diversified Real Estate Fund Class I

26 Jun 2025
LAST:

25.13

CHANGE:
 0.00		OPEN:
25.13		HIGH:
25.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
25.13		LOW:
25.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2525.0825.0825.0825.080
06 Aug 2525.0725.0725.0725.070
05 Aug 2525.1225.1225.1225.120
04 Aug 2525.0725.0725.0725.070
01 Aug 2525.0225.0225.0225.020
31 Jul 2525.0725.0725.0725.070
30 Jul 2525.1825.1825.1825.180
29 Jul 2525.2625.2625.2625.260
28 Jul 2525.1425.1425.1425.140
25 Jul 2525.2725.2725.2725.270
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.