USMF, GRGXX End of Day and Historical Stock Data [Federated Hermes Government Reserves Fund Class]

26 Jun 2025

LAST: 4.370	CHANGE: 0.01	OPEN: 4.370	HIGH: 4.370	ASK: 0.000	VOLUME: 0
LAST: 4.370	CHG(%): 0.23	PREV: 4.360	LOW: 4.370	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.370	4.370	4.370	4.370
12 Aug 25	4.370	4.370	4.370	4.370
11 Aug 25	4.370	4.370	4.370	4.370
08 Aug 25	4.370	4.370	4.370	4.370
07 Aug 25	4.370	4.370	4.370	4.370
06 Aug 25	4.380	4.380	4.380	4.380
05 Aug 25	4.380	4.380	4.380	4.380
04 Aug 25	4.380	4.380	4.380	4.380
01 Aug 25	4.390	4.390	4.390	4.390
31 Jul 25	4.400	4.400	4.400	4.400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370