EODData

MEMBERSHIP REGISTER LOG IN

USMF, GQIRX: Goldman Sachs U.S. Tax-Managed Equity Fund - IN

26 Jun 2025
LAST:

48.47

CHANGE:
 0.47		OPEN:
48.47		HIGH:
48.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
48.00		LOW:
48.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2549.7949.7949.7949.790
06 Aug 2549.8349.8349.8349.830
05 Aug 2549.4349.4349.4349.430
04 Aug 2549.7849.7849.7849.780
01 Aug 2549.0149.0149.0149.010
31 Jul 2549.7449.7449.7449.740
30 Jul 2549.9749.9749.9749.970
28 Jul 2550.0950.0950.0950.090
25 Jul 2550.1350.1350.1350.130
24 Jul 2549.9449.9449.9449.940
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.