USMF, GPIIX End of Day and Historical Stock Data [Grandeur Peak International Opportunities Fund I]

13 Aug 2025

LAST: 3.520	CHANGE: 0.01	OPEN: 3.520	HIGH: 3.520	ASK: 0.000	VOLUME: 0
LAST: 3.520	CHG(%): 0.28	PREV: 3.510	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.520	3.520	3.520	3.520
12 Aug 25	3.510	3.510	3.510	3.510
11 Aug 25	3.480	3.480	3.480	3.480
08 Aug 25	3.510	3.510	3.510	3.510
07 Aug 25	3.520	3.520	3.520	3.520
06 Aug 25	3.470	3.470	3.470	3.470
05 Aug 25	3.470	3.470	3.470	3.470
04 Aug 25	3.470	3.470	3.470	3.470
01 Aug 25	3.440	3.440	3.440	3.440
31 Jul 25	3.440	3.440	3.440	3.440

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.520