USMF, GPGIX End of Day and Historical Stock Data [Grandeur Peak Global Opportunities Fund Insti C]

26 Jun 2025

LAST: 3.660	CHANGE: 0.03	OPEN: 3.660	HIGH: 3.660	ASK: 0.000	VOLUME: 0
LAST: 3.660	CHG(%): 0.83	PREV: 3.630	LOW: 3.660	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	3.740	3.740	3.740	3.740
11 Aug 25	3.680	3.680	3.680	3.680
08 Aug 25	3.710	3.710	3.710	3.710
07 Aug 25	3.710	3.710	3.710	3.710
06 Aug 25	3.680	3.680	3.680	3.680
05 Aug 25	3.680	3.680	3.680	3.680
04 Aug 25	3.670	3.670	3.670	3.670
01 Aug 25	3.640	3.640	3.640	3.640
31 Jul 25	3.650	3.650	3.650	3.650
30 Jul 25	3.680	3.680	3.680	3.680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660