EODData

MEMBERSHIP REGISTER LOG IN

USMF, GPGCX: Grandeur Peak Global Contrarian Fund Institution

26 Jun 2025
LAST:

17.65

CHANGE:
 0.20		OPEN:
17.65		HIGH:
17.65		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
17.45		LOW:
17.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2518.4118.4118.4118.410
11 Aug 2518.1418.1418.1418.140
08 Aug 2518.2418.2418.2418.240
07 Aug 2518.2818.2818.2818.280
06 Aug 2518.0818.0818.0818.080
05 Aug 2517.9217.9217.9217.920
04 Aug 2517.8817.8817.8817.880
01 Aug 2517.7117.7117.7117.710
31 Jul 2517.7117.7117.7117.710
30 Jul 2517.8717.8717.8717.870
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.