USMF, GMUPX End of Day and Historical Stock Data [Goldman Sachs Long Short Credit Strategies Fund]

08 Aug 2025

LAST: 7.990	CHANGE: 0.00	OPEN: 7.990	HIGH: 7.990	ASK: 0.000	VOLUME: 0
LAST: 7.990	CHG(%): 0.00	PREV: 7.990	LOW: 7.990	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.990	7.990	7.990	7.990
07 Aug 25	7.990	7.990	7.990	7.990
06 Aug 25	7.990	7.990	7.990	7.990
05 Aug 25	7.990	7.990	7.990	7.990
04 Aug 25	7.990	7.990	7.990	7.990
01 Aug 25	7.970	7.970	7.970	7.970
31 Jul 25	7.990	7.990	7.990	7.990
30 Jul 25	7.990	7.990	7.990	7.990
29 Jul 25	8.000	8.000	8.000	8.000
28 Jul 25	8.000	8.000	8.000	8.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.990