EODData

USMF, GMSRX: Nationwide Small Cap Index Fund Class R

26 Jun 2025
LAST:

11.11

CHANGE:
 0.18
OPEN:
11.11
HIGH:
11.11
ASK:
0.00
VOLUME:
0
CHG(%):
1.65
PREV:
10.93
LOW:
11.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2511.3511.3511.3511.350
07 Aug 2511.3311.3311.3311.330
06 Aug 2511.3611.3611.3611.360
05 Aug 2511.3911.3911.3911.390
04 Aug 2511.3211.3211.3211.320
01 Aug 2511.0811.0811.0811.080
31 Jul 2511.3111.3111.3111.310
30 Jul 2511.4711.4711.4711.470
28 Jul 2511.5411.5411.5411.540
25 Jul 2511.5711.5711.5711.570
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.