USMF, GMSCX End of Day and Historical Stock Data [Goldman Sachs Managed Futures Strategy Fd Cl C]

08 Aug 2025

LAST: 7.470	CHANGE: 0.03	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.40	PREV: 7.440	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.470	7.470	7.470	7.470
07 Aug 25	7.440	7.440	7.440	7.440
06 Aug 25	7.430	7.430	7.430	7.430
05 Aug 25	7.380	7.380	7.380	7.380
04 Aug 25	7.380	7.380	7.380	7.380
01 Aug 25	7.330	7.330	7.330	7.330
31 Jul 25	7.410	7.410	7.410	7.410
30 Jul 25	7.460	7.460	7.460	7.460
28 Jul 25	7.450	7.450	7.450	7.450
25 Jul 25	7.450	7.450	7.450	7.450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470