EODData

MEMBERSHIP REGISTER LOG IN

USMF, GMEPX: Goldman Sachs China Equity Fund - Share Class P

26 Jun 2025
LAST:

24.70

CHANGE:
 0.08		OPEN:
24.70		HIGH:
24.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.32		PREV:
24.62		LOW:
24.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2525.9125.9125.9125.910
12 Aug 2525.3625.3625.3625.360
11 Aug 2525.0425.0425.0425.040
08 Aug 2525.2025.2025.2025.200
07 Aug 2525.1925.1925.1925.190
06 Aug 2525.2925.2925.2925.290
05 Aug 2525.0625.0625.0625.060
04 Aug 2524.8824.8824.8824.880
01 Aug 2524.5024.5024.5024.500
31 Jul 2524.8324.8324.8324.830
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.