USMF, GMDRX End of Day and Historical Stock Data [Nationwide Investor Destinations Moderate Fund C]

26 Jun 2025

LAST: 8.830	CHANGE: 0.05	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 0.57	PREV: 8.780	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	8.980	8.980	8.980	8.980
06 Aug 25	8.970	8.970	8.970	8.970
05 Aug 25	8.940	8.940	8.940	8.940
04 Aug 25	8.950	8.950	8.950	8.950
01 Aug 25	8.870	8.870	8.870	8.870
31 Jul 25	8.910	8.910	8.910	8.910
30 Jul 25	8.980	8.980	8.980	8.980
28 Jul 25	8.970	8.970	8.970	8.970
25 Jul 25	9.000	9.000	9.000	9.000
24 Jul 25	8.980	8.980	8.980	8.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830