EODData

USMF, GLVAX:

08 Aug 2025
LAST:

84.82

CHANGE:
 0.27
OPEN:
84.82
HIGH:
84.82
ASK:
0.00
VOLUME:
0
CHG(%):
0.32
PREV:
84.55
LOW:
84.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2584.8284.8284.8284.820
07 Aug 2584.5584.5584.5584.550
06 Aug 2585.1385.1385.1385.130
05 Aug 2584.3784.3784.3784.370
04 Aug 2585.0285.0285.0285.020
01 Aug 2583.2283.2283.2283.220
31 Jul 2585.0185.0185.0185.010
30 Jul 2585.3085.3085.3085.300
29 Jul 2585.6885.6885.6885.680
28 Jul 2586.6586.6586.6586.650

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:84.78
MA20:85.04
MA50:84.16
MA200:80.29
STO9:53.17
RSI14:49.35
WPR14:-53.35
MTM14:-0.13
ROC14:0.00
Week High:85.13
Week Low:84.37
Month High:86.65
Month Low:83.22