USMF, GLSSX End of Day and Historical Stock Data [Invesco Global Strategic Income Fund Class R5]

07 Aug 2025

LAST: 3.240	CHANGE: 0.00	OPEN: 3.240	HIGH: 3.240	ASK: 0.000	VOLUME: 0
LAST: 3.240	CHG(%): 0.00	PREV: 3.240	LOW: 3.240	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	3.240	3.240	3.240	3.240
06 Aug 25	3.240	3.240	3.240	3.240
05 Aug 25	3.220	3.220	3.220	3.220
04 Aug 25	3.220	3.220	3.220	3.220
01 Aug 25	3.210	3.210	3.210	3.210
31 Jul 25	3.190	3.190	3.190	3.190
30 Jul 25	3.200	3.200	3.200	3.200
29 Jul 25	3.210	3.210	3.210	3.210
28 Jul 25	3.200	3.200	3.200	3.200
25 Jul 25	3.220	3.220	3.220	3.220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.240