EODData

MEMBERSHIP REGISTER LOG IN

USMF, GLNNX: MFS Global New Discover Fund Class R6

26 Jun 2025
LAST:

24.96

CHANGE:
 0.28		OPEN:
24.96		HIGH:
24.96		ASK:
0.00		VOLUME:
0
CHG(%):
1.13		PREV:
24.68		LOW:
24.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2525.3525.3525.3525.350
11 Aug 2525.0125.0125.0125.010
08 Aug 2525.1625.1625.1625.160
07 Aug 2525.1925.1925.1925.190
06 Aug 2525.0925.0925.0925.090
05 Aug 2525.1025.1025.1025.100
04 Aug 2525.0725.0725.0725.070
01 Aug 2524.8324.8324.8324.830
31 Jul 2524.8524.8524.8524.850
30 Jul 2525.0925.0925.0925.090
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.