EODData

MEMBERSHIP REGISTER LOG IN

USMF, GLDZX:

13 Aug 2025
LAST:

13.00

CHANGE:
 0.03		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
12.97		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2513.0013.0013.0013.000
12 Aug 2512.9912.9912.9912.990
11 Aug 2512.9812.9812.9812.980
08 Aug 2512.9712.9712.9712.970
07 Aug 2512.9812.9812.9812.980
06 Aug 2512.9812.9812.9812.980
05 Aug 2512.9812.9812.9812.980
04 Aug 2512.9812.9812.9812.980
01 Aug 2512.9812.9812.9812.980
31 Jul 2512.9212.9212.9212.920

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:12.98
MA20:12.95
MA50:12.94
MA200:12.90
STO9:100.00
RSI14:83.33
MTM14:0.08
ROC14:0.01
Week High:13.00
Week Low:12.97
Month High:13.00
Month Low:12.92
Volatility:0.14