USMF, GLBLX End of Day and Historical Stock Data [Leuthold Global Fund]

12 Aug 2025

LAST: 9.690	CHANGE: 0.09	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.94	PREV: 9.600	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.690	9.690	9.690	9.690
11 Aug 25	9.600	9.600	9.600	9.600
08 Aug 25	9.600	9.600	9.600	9.600
07 Aug 25	9.610	9.610	9.610	9.610
06 Aug 25	9.580	9.580	9.580	9.580
05 Aug 25	9.510	9.510	9.510	9.510
04 Aug 25	9.500	9.500	9.500	9.500
01 Aug 25	9.420	9.420	9.420	9.420
31 Jul 25	9.430	9.430	9.430	9.430
30 Jul 25	9.430	9.430	9.430	9.430

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

8.56 - 9.83

9.690