USMF, GIRVX End of Day and Historical Stock Data [Goldman Sachs International Equity Dividend and]

26 Jun 2025

LAST: 8.040	CHANGE: 0.08	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 1.01	PREV: 7.960	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	8.070	8.070	8.070	8.070
11 Aug 25	7.980	7.980	7.980	7.980
08 Aug 25	8.000	8.000	8.000	8.000
07 Aug 25	7.980	7.980	7.980	7.980
06 Aug 25	7.920	7.920	7.920	7.920
05 Aug 25	7.870	7.870	7.870	7.870
04 Aug 25	7.880	7.880	7.880	7.880
01 Aug 25	7.780	7.780	7.780	7.780
31 Jul 25	7.750	7.750	7.750	7.750
30 Jul 25	7.820	7.820	7.820	7.820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040