USMF, GIIRX End of Day and Historical Stock Data [Nationwide International Index Fund Class R]

26 Jun 2025

LAST: 9.990	CHANGE: 0.10	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 1.01	PREV: 9.890	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	10.140	10.140	10.140	10.140
06 Aug 25	10.040	10.040	10.040	10.040
05 Aug 25	9.970	9.970	9.970	9.970
04 Aug 25	9.980	9.980	9.980	9.980
01 Aug 25	9.840	9.840	9.840	9.840
31 Jul 25	9.850	9.850	9.850	9.850
30 Jul 25	10.050	10.050	10.050	10.050
28 Jul 25	10.070	10.070	10.070	10.070
25 Jul 25	10.230	10.230	10.230	10.230
24 Jul 25	10.250	10.250	10.250	10.250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990