EODData

MEMBERSHIP REGISTER LOG IN

USMF, GIIAX: Nationwide International Index Fund Class A

26 Jun 2025
LAST:

10.02

CHANGE:
 0.11		OPEN:
10.02		HIGH:
10.02		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
9.91		LOW:
10.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2510.1710.1710.1710.170
06 Aug 2510.0810.0810.0810.080
05 Aug 2510.0010.0010.0010.000
04 Aug 2510.0110.0110.0110.010
01 Aug 259.879.879.879.870
31 Jul 259.889.889.889.880
30 Jul 2510.0810.0810.0810.080
28 Jul 2510.1010.1010.1010.100
25 Jul 2510.2610.2610.2610.260
24 Jul 2510.2810.2810.2810.280
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.