USMF, GIDUX End of Day and Historical Stock Data [Goldman Sachs International Equity Dividend and]

07 Aug 2025

LAST: 8.010	CHANGE: 0.06	OPEN: 8.010	HIGH: 8.010	ASK: 0.000	VOLUME: 0
LAST: 8.010	CHG(%): 0.75	PREV: 7.950	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	8.010	8.010	8.010	8.010
06 Aug 25	7.950	7.950	7.950	7.950
05 Aug 25	7.900	7.900	7.900	7.900
04 Aug 25	7.910	7.910	7.910	7.910
01 Aug 25	7.810	7.810	7.810	7.810
31 Jul 25	7.780	7.780	7.780	7.780
30 Jul 25	7.850	7.850	7.850	7.850
29 Jul 25	7.930	7.930	7.930	7.930
28 Jul 25	7.950	7.950	7.950	7.950
25 Jul 25	8.060	8.060	8.060	8.060

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010