USMF, GIDHX End of Day and Historical Stock Data [Goldman Sachs International Equity Dividend and]

12 Aug 2025

LAST: 8.100	CHANGE: 0.09	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 1.12	PREV: 8.010	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	8.100	8.100	8.100	8.100
11 Aug 25	8.010	8.010	8.010	8.010
08 Aug 25	8.030	8.030	8.030	8.030
07 Aug 25	8.000	8.000	8.000	8.000
06 Aug 25	7.950	7.950	7.950	7.950
05 Aug 25	7.900	7.900	7.900	7.900
04 Aug 25	7.910	7.910	7.910	7.910
01 Aug 25	7.810	7.810	7.810	7.810
31 Jul 25	7.770	7.770	7.770	7.770
30 Jul 25	7.850	7.850	7.850	7.850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100