USMF, GIDCX End of Day and Historical Stock Data [Goldman Sachs International Equity Dividend and]

07 Aug 2025

LAST: 7.850	CHANGE: 0.05	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 0
LAST: 7.850	CHG(%): 0.64	PREV: 7.800	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.850	7.850	7.850	7.850
06 Aug 25	7.800	7.800	7.800	7.800
05 Aug 25	7.750	7.750	7.750	7.750
04 Aug 25	7.760	7.760	7.760	7.760
01 Aug 25	7.660	7.660	7.660	7.660
31 Jul 25	7.630	7.630	7.630	7.630
30 Jul 25	7.700	7.700	7.700	7.700
29 Jul 25	7.780	7.780	7.780	7.780
28 Jul 25	7.800	7.800	7.800	7.800
25 Jul 25	7.910	7.910	7.910	7.910

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850